| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 231.8000 | 100 |
| 2024-09-20 | 9:59:59 PM | 231.8000 | 100 |
| 2024-09-20 | 9:59:59 PM | 231.8000 | 100 |
| 2024-09-20 | 9:59:59 PM | 231.8000 | 100 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 808 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 100 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 100 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 187 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 920 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 685 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 100 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 200 |
| 2024-09-20 | 9:59:59 PM | 231.8900 | 700 |