| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:10 PM | 231.8600 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.8500 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.8500 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.8700 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.8700 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.8800 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.8800 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.8800 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.9600 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.9600 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.9400 | 100 |
| 2024-09-20 | 9:53:10 PM | 231.9400 | 200 |