OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

NXP Semiconductors NV/  NL0009538784  /

NASDAQ
20/09/2024  22:00:00 Chg. -6.8400 Volume Bid01:50:04 Ask01:50:04 Market Capitalization Dividend Y. P/E Ratio
231.8800USD -2.87% 6.79 mill.
Turnover: 958.28 mill.		 231.5500Bid Size: 100 232.1000Ask Size: 100 59.07 bill.USD 1.75% 21.41
 

Time & Sales

Date Time Last Volume
20/09/2024 22:00:00 231.8800 2.32 mill.
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 431
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
20/09/2024 21:59:59 231.8000 100
 
  All quotes in USD