ONEX CORPORATION/ CA68272K1030 /
| 2024-06-24 5:04:18 PM | Chg. +1.01 | Volume | Bid5:08:02 PM | Ask5:08:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.49CAD | +1.08% | 70,181 Turnover: 5.9 mill. |
94.30Bid Size: 700 | 94.50Ask Size: 500 | 7.43 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:04:18 PM | 94.49 | 100 |
| 2024-06-24 | 5:04:13 PM | 94.46 | 100 |
| 2024-06-24 | 5:03:51 PM | 94.41 | 100 |
| 2024-06-24 | 5:03:51 PM | 94.40 | 100 |
| 2024-06-24 | 5:03:51 PM | 94.40 | 100 |
| 2024-06-24 | 5:03:51 PM | 94.39 | 100 |
| 2024-06-24 | 4:56:58 PM | 94.47 | 100 |
| 2024-06-24 | 4:56:58 PM | 94.43 | 100 |
| 2024-06-24 | 4:56:58 PM | 94.44 | 100 |
| 2024-06-24 | 4:56:58 PM | 94.44 | 100 |
| 2024-06-24 | 4:56:58 PM | 94.45 | 100 |
| 2024-06-24 | 4:56:58 PM | 94.47 | 100 |
| 2024-06-24 | 4:56:58 PM | 94.47 | 100 |
All quotes in CAD
