Fidelity European Trust PLC ORD 2.../ GB00BK1PKQ95 /
24.05.2024 17:36:53 | Zm. +0,5000 | Wolumen | Bid17:52:01 | Ask17:51:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
402,5000GBX | +0,12% | 863 162 Obrót(GBP): 3,4 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 402,9078 | 400,5000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 17:36:53 | 402,5000 | 28 648 |
24.05.2024 | 17:35:29 | 402,5000 | 30 992 |
24.05.2024 | 17:28:55 | 402,0000 | 217 |
24.05.2024 | 17:21:35 | 402,0000 | 356 |
24.05.2024 | 17:21:02 | 402,3500 | 500 |
24.05.2024 | 17:14:11 | 402,5000 | 1 830 |
24.05.2024 | 17:12:16 | 402,3500 | 250 |
24.05.2024 | 17:06:11 | 402,5000 | 1 078 |
24.05.2024 | 16:58:29 | 402,1000 | 160 |
24.05.2024 | 16:57:39 | 402,0250 | 1 |
24.05.2024 | 16:53:31 | 402,3500 | 124 |
24.05.2024 | 16:52:10 | 402,3500 | 1 000 |
24.05.2024 | 16:49:06 | 402,3500 | 22 909 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX