Fidelity European Trust PLC ORD 2.../ GB00BK1PKQ95 /
| 2024-05-10 5:35:04 PM | Chg. +4.0000 | Volume | Bid5:50:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.5000GBX | +0.99% | 1.07 mill. Turnover(GBP): 3.32 mill. |
-Bid Size: - | -Ask Size: - | 408.2210 | 403.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:04 PM | 406.5000 | 12,690 |
| 2024-05-10 | 5:27:04 PM | 407.3900 | 3,432 |
| 2024-05-10 | 5:25:02 PM | 407.0000 | 2,139 |
| 2024-05-10 | 5:25:02 PM | 407.0000 | 1,800 |
| 2024-05-10 | 5:25:02 PM | 407.0000 | 1,900 |
| 2024-05-10 | 5:23:35 PM | 407.0000 | 1,224 |
| 2024-05-10 | 5:22:46 PM | 407.4000 | 1,099 |
| 2024-05-10 | 5:20:35 PM | 407.3840 | 2,220 |
| 2024-05-10 | 5:18:21 PM | 407.0000 | 3,400 |
| 2024-05-10 | 5:18:21 PM | 407.0000 | 1,800 |
| 2024-05-10 | 5:18:03 PM | 407.0000 | 999 |
| 2024-05-10 | 5:18:03 PM | 407.0000 | 335 |
| 2024-05-10 | 5:15:18 PM | 407.0000 | 12 |
All quotes in GBX
