Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-23 |
12:19:00 PM |
405.0000 |
1,114 |
| 2024-05-23 |
12:09:11 PM |
405.1994 |
2,960 |
| 2024-05-23 |
11:58:08 AM |
405.3300 |
230 |
| 2024-05-23 |
11:56:41 AM |
405.4000 |
243 |
| 2024-05-23 |
11:54:35 AM |
405.1816 |
3,298 |
| 2024-05-23 |
11:46:11 AM |
405.3945 |
10,000 |
| 2024-05-23 |
11:45:40 AM |
405.5180 |
185 |
| 2024-05-23 |
11:43:30 AM |
405.6075 |
7,663 |
| 2024-05-23 |
11:42:09 AM |
405.6057 |
1,232 |
| 2024-05-23 |
11:40:04 AM |
405.6075 |
978 |
| 2024-05-23 |
11:37:52 AM |
405.6150 |
244 |
| 2024-05-23 |
11:25:15 AM |
405.5000 |
2,000 |
| 2024-05-23 |
11:24:52 AM |
405.6300 |
1,000 |