Fidelity European Trust PLC ORD 2.../ GB00BK1PKQ95 /
| 24/05/2024 17:36:53 | Var. +0.5000 | Volume | Denaro17:52:01 | Lettera17:51:00 | Max | Min |
|---|---|---|---|---|---|---|
| 402.5000GBX | +0.12% | 863,162 Fatturato(GBP): 3.4 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 402.9078 | 400.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:36:53 | 402.5000 | 28,648 |
| 24/05/2024 | 17:35:29 | 402.5000 | 30,992 |
| 24/05/2024 | 17:28:55 | 402.0000 | 217 |
| 24/05/2024 | 17:21:35 | 402.0000 | 356 |
| 24/05/2024 | 17:21:02 | 402.3500 | 500 |
| 24/05/2024 | 17:14:11 | 402.5000 | 1,830 |
| 24/05/2024 | 17:12:16 | 402.3500 | 250 |
| 24/05/2024 | 17:06:11 | 402.5000 | 1,078 |
| 24/05/2024 | 16:58:29 | 402.1000 | 160 |
| 24/05/2024 | 16:57:39 | 402.0250 | 1 |
| 24/05/2024 | 16:53:31 | 402.3500 | 124 |
| 24/05/2024 | 16:52:10 | 402.3500 | 1,000 |
| 24/05/2024 | 16:49:06 | 402.3500 | 22,909 |
Tutte le quotazioni in GBX
