Fidelity European Trust PLC ORD 2.../ GB00BK1PKQ95 /
| 5/23/2024 11:58:08 AM | Chg. +1.8300 | Volume | Bid5/23/2024 | Ask12:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.3300GBX | +0.45% | 257,827 Turnover(GBP): 997,848.7556 |
405.0000Bid Size: 2,000 | 405.5000Ask Size: 1,072 | 407.5000 | 404.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:58:08 AM | 405.3300 | 230 |
| 5/23/2024 | 11:56:41 AM | 405.4000 | 243 |
| 5/23/2024 | 11:54:35 AM | 405.1816 | 3,298 |
| 5/23/2024 | 11:46:11 AM | 405.3945 | 10,000 |
| 5/23/2024 | 11:45:40 AM | 405.5180 | 185 |
| 5/23/2024 | 11:43:30 AM | 405.6075 | 7,663 |
| 5/23/2024 | 11:42:09 AM | 405.6057 | 1,232 |
| 5/23/2024 | 11:40:04 AM | 405.6075 | 978 |
| 5/23/2024 | 11:37:52 AM | 405.6150 | 244 |
| 5/23/2024 | 11:25:15 AM | 405.5000 | 2,000 |
| 5/23/2024 | 11:24:52 AM | 405.6300 | 1,000 |
| 5/23/2024 | 11:24:51 AM | 405.6300 | 3,633 |
| 5/23/2024 | 11:21:06 AM | 405.5070 | 319 |
All quotes in GBX
