Fidelity Corporate Bond ETF/ US3161881012 /
| 17/05/2024 02:00:00 | Var. -0.07 | Volume | Denaro14:17:34 | Lettera14:17:34 | Max | Min |
|---|---|---|---|---|---|---|
| 46.21USD | -0.15% | 17,396 Fatturato: 694,127.14 |
41.80Quantità in denaro: 200 | 73.93Quantità in lettera: 200 | 46.30 | 46.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 46.21 | - |
| 17/05/2024 | 00:30:00 | 46.21 | - |
| 16/05/2024 | 22:10:00 | 46.21 | - |
| 16/05/2024 | 21:59:50 | 46.21 | 197 |
| 16/05/2024 | 21:39:08 | 46.23 | 100 |
| 16/05/2024 | 21:13:33 | 46.24 | 167 |
| 16/05/2024 | 21:13:33 | 46.24 | 100 |
| 16/05/2024 | 21:13:33 | 46.25 | 167 |
| 16/05/2024 | 21:13:33 | 46.25 | 100 |
| 16/05/2024 | 21:13:33 | 46.24 | 100 |
| 16/05/2024 | 21:13:33 | 46.24 | 200 |
| 16/05/2024 | 21:09:39 | 46.24 | 200 |
| 16/05/2024 | 20:57:02 | 46.22 | 800 |
Tutte le quotazioni in USD
