| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:53:32 | 45.87 | 100 |
| 31/05/2024 | 21:52:11 | 45.86 | 100 |
| 31/05/2024 | 21:46:49 | 45.86 | 100 |
| 31/05/2024 | 21:44:27 | 45.85 | 100 |
| 31/05/2024 | 21:38:59 | 45.84 | 100 |
| 31/05/2024 | 21:35:48 | 45.85 | 100 |
| 31/05/2024 | 21:32:36 | 45.85 | 100 |
| 31/05/2024 | 21:31:42 | 45.85 | 100 |
| 31/05/2024 | 21:29:16 | 45.85 | 100 |
| 31/05/2024 | 21:25:43 | 45.85 | 100 |
| 31/05/2024 | 21:25:29 | 45.84 | 100 |
| 31/05/2024 | 21:21:37 | 45.84 | 100 |
| 31/05/2024 | 21:17:36 | 45.84 | 100 |