Fidelity Corporate Bond ETF/ US3161881012 /
| 2024-05-17 7:38:00 PM | Chg. -0.06 | Volume | Bid8:49:30 PM | Ask8:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.15USD | -0.13% | 12,182 Turnover: 510,087.72 |
46.13Bid Size: 1,000 | 46.15Ask Size: 100 | 46.22 | 46.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:38:00 PM | 46.15 | 116 |
| 2024-05-17 | 7:38:00 PM | 46.17 | 200 |
| 2024-05-17 | 7:38:00 PM | 46.15 | 100 |
| 2024-05-17 | 7:38:00 PM | 46.15 | 300 |
| 2024-05-17 | 7:38:00 PM | 46.14 | 100 |
| 2024-05-17 | 7:38:00 PM | 46.14 | 100 |
| 2024-05-17 | 7:38:00 PM | 46.14 | 300 |
| 2024-05-17 | 7:38:00 PM | 46.14 | 300 |
| 2024-05-17 | 7:37:58 PM | 46.14 | 300 |
| 2024-05-17 | 7:37:58 PM | 46.14 | 200 |
| 2024-05-17 | 7:23:37 PM | 46.13 | 386 |
| 2024-05-17 | 7:23:37 PM | 46.12 | 100 |
| 2024-05-17 | 7:23:37 PM | 46.12 | 100 |
All quotes in USD
