Fidelity Corporate Bond ETF/ US3161881012 /
| 5/21/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.11USD | -0.07% | 14,916 Turnover: 614,353.97 |
41.67Bid Size: 100 | 50.51Ask Size: 100 | 46.17 | 46.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 46.11 | - |
| 5/21/2024 | 12:30:00 AM | 46.11 | - |
| 5/20/2024 | 10:10:00 PM | 46.11 | - |
| 5/20/2024 | 9:59:50 PM | 46.11 | 101 |
| 5/20/2024 | 9:59:50 PM | 46.11 | 100 |
| 5/20/2024 | 9:09:44 PM | 46.14 | 506 |
| 5/20/2024 | 8:47:48 PM | 46.13 | 1,000 |
| 5/20/2024 | 8:35:39 PM | 46.15 | 312 |
| 5/20/2024 | 8:35:34 PM | 46.15 | 853 |
| 5/20/2024 | 8:33:47 PM | 46.17 | 424 |
| 5/20/2024 | 7:52:34 PM | 46.13 | 390 |
| 5/20/2024 | 7:34:52 PM | 46.12 | 197 |
| 5/20/2024 | 7:21:24 PM | 46.14 | 100 |
All quotes in USD
