Fidelity Corporate Bond ETF/ US3161881012 /
| 21/05/2024 02:00:00 | Chg. -0.03 | Volume | Bid20/05/2024 | Ask20/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.11USD | -0.07% | 14,916 Turnover: 614,353.97 |
41.67Bid Size: 100 | 50.51Ask Size: 100 | 46.17 | 46.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 46.11 | - |
| 21/05/2024 | 00:30:00 | 46.11 | - |
| 20/05/2024 | 22:10:00 | 46.11 | - |
| 20/05/2024 | 21:59:50 | 46.11 | 101 |
| 20/05/2024 | 21:59:50 | 46.11 | 100 |
| 20/05/2024 | 21:09:44 | 46.14 | 506 |
| 20/05/2024 | 20:47:48 | 46.13 | 1,000 |
| 20/05/2024 | 20:35:39 | 46.15 | 312 |
| 20/05/2024 | 20:35:34 | 46.15 | 853 |
| 20/05/2024 | 20:33:47 | 46.17 | 424 |
| 20/05/2024 | 19:52:34 | 46.13 | 390 |
| 20/05/2024 | 19:34:52 | 46.12 | 197 |
| 20/05/2024 | 19:21:24 | 46.14 | 100 |
All quotes in USD
