Ficont Industry Beijing Co Ltd/ CNE1000052C7 /
| 9/20/2024 9:00:00 AM | Chg. -0.31 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.62CNY | -1.35% | 1.85 mill. Turnover: 41.52 mill. |
22.62Bid Size: 26,600 | 22.63Ask Size: 1,000 | 22.95 | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 22.62 | 26,600 |
| 9/20/2024 | 8:56:46 AM | 22.59 | 100 |
| 9/20/2024 | 8:56:41 AM | 22.60 | 500 |
| 9/20/2024 | 8:56:33 AM | 22.61 | 400 |
| 9/20/2024 | 8:56:32 AM | 22.61 | 200 |
| 9/20/2024 | 8:56:27 AM | 22.61 | 200 |
| 9/20/2024 | 8:56:26 AM | 22.60 | 900 |
| 9/20/2024 | 8:56:22 AM | 22.60 | 500 |
| 9/20/2024 | 8:56:19 AM | 22.61 | 100 |
| 9/20/2024 | 8:56:10 AM | 22.60 | 500 |
| 9/20/2024 | 8:56:07 AM | 22.61 | 800 |
| 9/20/2024 | 8:56:03 AM | 22.61 | 700 |
| 9/20/2024 | 8:56:00 AM | 22.61 | 600 |
All quotes in CNY
