| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:55 AM | 26.88 | 100 |
| 2024-06-21 | 8:55:49 AM | 26.91 | 100 |
| 2024-06-21 | 8:55:47 AM | 26.91 | 400 |
| 2024-06-21 | 8:55:43 AM | 26.92 | 500 |
| 2024-06-21 | 8:55:41 AM | 26.93 | 600 |
| 2024-06-21 | 8:55:36 AM | 26.88 | 200 |
| 2024-06-21 | 8:55:31 AM | 26.92 | 100 |
| 2024-06-21 | 8:55:29 AM | 26.92 | 100 |
| 2024-06-21 | 8:55:13 AM | 26.87 | 100 |
| 2024-06-21 | 8:54:59 AM | 26.87 | 700 |
| 2024-06-21 | 8:54:55 AM | 26.93 | 100 |
| 2024-06-21 | 8:54:54 AM | 26.93 | 1,600 |
| 2024-06-21 | 8:54:50 AM | 26.93 | 2,000 |