| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:25:50 AM | 26.64 | 500 |
| 2024-06-21 | 5:25:43 AM | 26.63 | 100 |
| 2024-06-21 | 5:25:32 AM | 26.66 | 500 |
| 2024-06-21 | 5:25:28 AM | 26.65 | 100 |
| 2024-06-21 | 5:25:14 AM | 26.66 | 100 |
| 2024-06-21 | 5:25:11 AM | 26.63 | 300 |
| 2024-06-21 | 5:25:09 AM | 26.65 | 800 |
| 2024-06-21 | 5:25:04 AM | 26.67 | 100 |
| 2024-06-21 | 5:25:01 AM | 26.66 | 1,100 |
| 2024-06-21 | 5:25:00 AM | 26.66 | 300 |
| 2024-06-21 | 5:24:57 AM | 26.66 | 100 |
| 2024-06-21 | 5:24:49 AM | 26.66 | 100 |