Ficont Industry Beijing Co Ltd/ CNE1000052C7 /
| 21/06/2024 09:00:00 | Chg. 0.00 | Volume | Bid09:00:04 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.91CNY | 0.00% | 1.57 mill. Turnover: 42.23 mill. |
26.89Bid Size: 400 | 26.91Ask Size: 11,300 | 27.34 | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 26.91 | 20,500 |
| 21/06/2024 | 08:56:55 | 26.89 | 700 |
| 21/06/2024 | 08:56:53 | 26.88 | 600 |
| 21/06/2024 | 08:56:44 | 26.88 | 1,700 |
| 21/06/2024 | 08:56:42 | 26.94 | 3,100 |
| 21/06/2024 | 08:56:35 | 26.94 | 200 |
| 21/06/2024 | 08:56:32 | 26.93 | 2,600 |
| 21/06/2024 | 08:56:29 | 26.93 | 5,600 |
| 21/06/2024 | 08:56:27 | 26.93 | 800 |
| 21/06/2024 | 08:56:14 | 26.93 | 200 |
| 21/06/2024 | 08:56:04 | 26.93 | 400 |
| 21/06/2024 | 08:56:02 | 26.88 | 400 |
| 21/06/2024 | 08:56:00 | 26.92 | 600 |
All quotes in CNY
