FERRARI N.V./ NL0011585146 /
| 5/24/2024 7:42:39 PM | Chg. +1.40 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.40EUR | +0.37% | 156 Turnover: 60,043.10 |
382.80Bid Size: 100 | 383.90Ask Size: 100 | 69.61 bill.EUR | 0.64% | 55.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:42:39 PM | 384.40 | 3 |
| 5/24/2024 | 6:38:18 PM | 384.20 | 3 |
| 5/24/2024 | 6:18:31 PM | 384.70 | 10 |
| 5/24/2024 | 6:13:03 PM | 384.00 | 6 |
| 5/24/2024 | 6:02:42 PM | 383.60 | 8 |
| 5/24/2024 | 5:21:00 PM | 385.00 | 6 |
| 5/24/2024 | 5:05:41 PM | 384.80 | 3 |
| 5/24/2024 | 4:46:07 PM | 383.60 | 10 |
| 5/24/2024 | 3:45:50 PM | 385.60 | 1 |
| 5/24/2024 | 3:37:17 PM | 385.50 | 12 |
| 5/24/2024 | 3:36:10 PM | 385.50 | 1 |
| 5/24/2024 | 3:09:07 PM | 384.70 | 2 |
| 5/24/2024 | 2:52:00 PM | 385.60 | 7 |
All quotes in EUR
