FERRARI N.V./ NL0011585146 /
| 2024-11-08 9:52:42 PM | Chg. +4.80 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.00EUR | +1.15% | 1,097 Turnover: 459,286.60 |
423.20Bid Size: 40 | 424.40Ask Size: 40 | 76.42 bill.EUR | 0.58% | 61.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:42 PM | 424.00 | 10 |
| 2024-11-08 | 9:52:40 PM | 424.00 | 40 |
| 2024-11-08 | 9:47:13 PM | 424.20 | 2 |
| 2024-11-08 | 9:33:16 PM | 424.40 | 1 |
| 2024-11-08 | 8:31:07 PM | 425.60 | 1 |
| 2024-11-08 | 7:49:25 PM | 424.00 | 25 |
| 2024-11-08 | 7:48:22 PM | 425.30 | 1 |
| 2024-11-08 | 7:47:57 PM | 423.90 | 1 |
| 2024-11-08 | 7:18:55 PM | 425.20 | 10 |
| 2024-11-08 | 7:02:57 PM | 424.00 | 15 |
| 2024-11-08 | 7:02:46 PM | 424.00 | 40 |
| 2024-11-08 | 7:02:04 PM | 425.30 | 13 |
| 2024-11-08 | 6:48:39 PM | 423.30 | 1 |
All quotes in EUR
