Fate Therapeutics Inc/ US31189P1021 /
| 07.06.2024 22:00:00 | Zm. -0,1200 | Wolumen | Bid22:00:10 | Ask22:00:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,6800USD | -3,16% | 1,1 mln Obrót: 3,52 mln |
3,4000Wolumen Bid: 500 | 4,0800Wolumen Ask: 200 | 3,8300 | 3,6500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:00:00 | 3,6800 | 175 763 |
| 07.06.2024 | 21:59:57 | 3,6700 | 180 |
| 07.06.2024 | 21:59:56 | 3,6750 | 100 |
| 07.06.2024 | 21:59:56 | 3,6700 | 600 |
| 07.06.2024 | 21:59:55 | 3,6700 | 400 |
| 07.06.2024 | 21:59:55 | 3,6800 | 500 |
| 07.06.2024 | 21:59:55 | 3,6750 | 200 |
| 07.06.2024 | 21:59:55 | 3,6700 | 132 |
| 07.06.2024 | 21:59:55 | 3,6700 | 100 |
| 07.06.2024 | 21:59:55 | 3,6750 | 101 |
| 07.06.2024 | 21:59:54 | 3,6750 | 100 |
| 07.06.2024 | 21:59:54 | 3,6750 | 200 |
| 07.06.2024 | 21:59:54 | 3,6750 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
