Fate Therapeutics Inc/ US31189P1021 /
| 2024-05-16 10:15:00 PM | Chg. -0.1000 | Volume | Bid2:44:48 PM | Ask2:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1400USD | -2.36% | 1.59 mill. Turnover: 5.7 mill. |
4.0800Bid Size: 500 | 4.2700Ask Size: 700 | 4.3000 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 4.1400 | - |
| 2024-05-16 | 10:00:02 PM | 4.1500 | 191 |
| 2024-05-16 | 10:00:00 PM | 4.1400 | 284,412 |
| 2024-05-16 | 9:59:58 PM | 4.1400 | 100 |
| 2024-05-16 | 9:59:57 PM | 4.1400 | 152 |
| 2024-05-16 | 9:59:56 PM | 4.1500 | 100 |
| 2024-05-16 | 9:59:54 PM | 4.1500 | 100 |
| 2024-05-16 | 9:59:54 PM | 4.1450 | 200 |
| 2024-05-16 | 9:59:54 PM | 4.1450 | 200 |
| 2024-05-16 | 9:59:54 PM | 4.1450 | 200 |
| 2024-05-16 | 9:59:54 PM | 4.1450 | 200 |
| 2024-05-16 | 9:59:53 PM | 4.1500 | 100 |
| 2024-05-16 | 9:59:53 PM | 4.1500 | 318 |
All quotes in USD
