OverviewChartTechnicalNewsTraderScreen

Fate Therapeutics Inc/  US31189P1021  /

NASDAQ
2024-05-20  10:00:00 PM Chg. +0.0100 Volume Bid10:00:10 PM Ask10:00:10 PM High Low
3.9100USD +0.26% 1.59 mill.
Turnover: 4.03 mill.		 3.8500Bid Size: 200 4.2700Ask Size: 700 4.0000 3.8050
 

Master data

WKN: A1W50M
Ticker: FATE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 3.9100
High: 4.0000
Low: 3.8050
Previous Close: 3.9000
Volume (shares): 1.59 mill.
Turnover: 4.03 mill.
Trades: 4,374
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.78%
1 Month
  -18.37%
3 Months
  -44.62%
YTD  
+4.55%
1 Year
  -21.49%
3 Years
  -94.94%
5 Years
  -78.80%
10 Years
  -39.47%
1W High / 1W Low: 4.2400 3.9000
1M High / 1M Low: 4.7800 3.7000
6M High / 6M Low: 8.3500 2.2400
High (YTD): 2024-03-07 8.3500
Low (YTD): 2024-01-03 3.5400
52W High: 2024-03-07 8.3500
52W Low: 2023-10-27 1.6500
Avg. price 1W:   4.1300
Avg. volume 1W:   2.03 mill.
Avg. price 1M:   4.0980
Avg. volume 1M:   2.96 mill.
Avg. price 6M:   5.0875
Avg. volume 6M:   2.57 mill.
Avg. price 1Y:   4.2254
Avg. volume 1Y:   2.39 mill.
Volatility 1M:   74.07%
Volatility 6M:   89.69%
Volatility 1Y:   84.79%
Volatility 3Y:   86.61%