Fate Therapeutics Inc/ US31189P1021 /
| 2024-05-17 9:25:10 PM | Chg. -0.2300 | Volume | Bid9:25:58 PM | Ask9:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9100USD | -5.56% | 749,864 Turnover: 2.54 mill. |
3.9100Bid Size: 3,400 | 3.9200Ask Size: 2,400 | 4.1800 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:25:10 PM | 3.9100 | 100 |
| 2024-05-17 | 9:25:09 PM | 3.9100 | 100 |
| 2024-05-17 | 9:25:07 PM | 3.9100 | 300 |
| 2024-05-17 | 9:25:03 PM | 3.9100 | 100 |
| 2024-05-17 | 9:25:02 PM | 3.9100 | 100 |
| 2024-05-17 | 9:25:00 PM | 3.9150 | 100 |
| 2024-05-17 | 9:23:53 PM | 3.9100 | 300 |
| 2024-05-17 | 9:23:38 PM | 3.9150 | 100 |
| 2024-05-17 | 9:23:33 PM | 3.9150 | 300 |
| 2024-05-17 | 9:23:33 PM | 3.9150 | 2,000 |
| 2024-05-17 | 9:22:22 PM | 3.9100 | 300 |
| 2024-05-17 | 9:22:05 PM | 3.9150 | 100 |
| 2024-05-17 | 9:21:20 PM | 3.9100 | 100 |
All quotes in USD
