Fate Therapeutics Inc/ US31189P1021 /
| 07/06/2024 22:00:00 | Var. -0.1200 | Volume | Denaro22:00:10 | Lettera22:00:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6800USD | -3.16% | 1.1 mill. Fatturato: 3.52 mill. |
3.4000Quantità in denaro: 500 | 4.0800Quantità in lettera: 200 | 3.8300 | 3.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 3.6800 | 175,763 |
| 07/06/2024 | 21:59:57 | 3.6700 | 180 |
| 07/06/2024 | 21:59:56 | 3.6750 | 100 |
| 07/06/2024 | 21:59:56 | 3.6700 | 600 |
| 07/06/2024 | 21:59:55 | 3.6700 | 400 |
| 07/06/2024 | 21:59:55 | 3.6800 | 500 |
| 07/06/2024 | 21:59:55 | 3.6750 | 200 |
| 07/06/2024 | 21:59:55 | 3.6700 | 132 |
| 07/06/2024 | 21:59:55 | 3.6700 | 100 |
| 07/06/2024 | 21:59:55 | 3.6750 | 101 |
| 07/06/2024 | 21:59:54 | 3.6750 | 100 |
| 07/06/2024 | 21:59:54 | 3.6750 | 200 |
| 07/06/2024 | 21:59:54 | 3.6750 | 200 |
Tutte le quotazioni in USD
