Fastenal Company/ US3119001044 /
08/05/2024 21:59:54 | Chg. +0.35 | Volume | Bid22:36:31 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.74USD | +0.53% | 178,149 Turnover: 7.65 mill. |
55.00Bid Size: 1 | 66.77Ask Size: 5 | 38.23 bill.USD | 2.67% | 33.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/05/2024 | 21:59:54 | 66.74 | 100 |
08/05/2024 | 21:59:54 | 66.74 | 100 |
08/05/2024 | 21:59:54 | 66.75 | 200 |
08/05/2024 | 21:59:53 | 66.75 | 100 |
08/05/2024 | 21:59:50 | 66.75 | 200 |
08/05/2024 | 21:59:50 | 66.76 | 127 |
08/05/2024 | 21:59:45 | 66.75 | 100 |
08/05/2024 | 21:59:42 | 66.76 | 100 |
08/05/2024 | 21:59:42 | 66.76 | 139 |
08/05/2024 | 21:59:42 | 66.76 | 100 |
08/05/2024 | 21:59:41 | 66.75 | 174 |
08/05/2024 | 21:59:38 | 66.76 | 100 |
08/05/2024 | 21:59:36 | 66.76 | 100 |
All quotes in USD