| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:24 PM | 66.78 | 100 |
| 2024-05-08 | 9:59:20 PM | 66.78 | 126 |
| 2024-05-08 | 9:59:11 PM | 66.78 | 100 |
| 2024-05-08 | 9:59:09 PM | 66.78 | 207 |
| 2024-05-08 | 9:59:05 PM | 66.79 | 300 |
| 2024-05-08 | 9:59:01 PM | 66.80 | 208 |
| 2024-05-08 | 9:58:54 PM | 66.80 | 228 |
| 2024-05-08 | 9:58:53 PM | 66.81 | 100 |
| 2024-05-08 | 9:58:53 PM | 66.81 | 300 |
| 2024-05-08 | 9:58:52 PM | 66.82 | 100 |
| 2024-05-08 | 9:58:43 PM | 66.82 | 153 |
| 2024-05-08 | 9:58:18 PM | 66.80 | 100 |
| 2024-05-08 | 9:58:09 PM | 66.80 | 100 |