Fangyuan shares/ CNE100004NP8 /
| 04/06/2024 05:29:50 | Var. -0.15 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.55CNY | -3.19% | 3.84 mill. Fatturato: 17.59 mill. |
4.55Quantità in denaro: 15,481 | 4.56Quantità in lettera: 4,800 | 4.68 | 4.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 05:29:50 | 4.55 | 200 |
| 04/06/2024 | 05:29:37 | 4.56 | 3,000 |
| 04/06/2024 | 05:29:27 | 4.56 | 800 |
| 04/06/2024 | 05:29:23 | 4.56 | 275 |
| 04/06/2024 | 05:29:01 | 4.56 | 363 |
| 04/06/2024 | 05:28:27 | 4.55 | 493 |
| 04/06/2024 | 05:27:31 | 4.55 | 200 |
| 04/06/2024 | 05:26:16 | 4.55 | 540 |
| 04/06/2024 | 05:24:31 | 4.55 | 952 |
| 04/06/2024 | 05:24:10 | 4.57 | 700 |
| 04/06/2024 | 05:23:43 | 4.57 | 6,624 |
| 04/06/2024 | 05:23:41 | 4.56 | 800 |
| 04/06/2024 | 05:22:38 | 4.56 | 598 |
Tutte le quotazioni in CNY
