Fairfax India Hldgs Corp/ CA3038971022 /
| 10/06/2024 18:49:55 | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.9300USD | +0.22% | 106,766 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 14.0900 | 13.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:49:55 | 13.9300 | 100 |
| 10/06/2024 | 18:45:57 | 13.9300 | 100 |
| 10/06/2024 | 18:43:29 | 13.9300 | 700 |
| 10/06/2024 | 18:41:44 | 13.9100 | 100 |
| 10/06/2024 | 18:12:44 | 13.9100 | 602 |
| 10/06/2024 | 18:09:31 | 13.9200 | 350 |
| 10/06/2024 | 17:42:09 | 13.9400 | 100 |
| 10/06/2024 | 17:42:09 | 13.9400 | 100 |
| 10/06/2024 | 17:42:09 | 13.9400 | 100 |
| 10/06/2024 | 17:42:09 | 13.9400 | 100 |
| 10/06/2024 | 17:42:09 | 13.9400 | 100 |
| 10/06/2024 | 17:42:09 | 13.9400 | 100 |
| 10/06/2024 | 17:42:09 | 13.9100 | 100 |
All quotes in USD
