Fagron SA/ BE0003874915 /
| 5/24/2024 5:35:21 PM | Chg. -0.140 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.380EUR | -0.76% | 30,981 Turnover: 568,059.720 |
18.040Bid Size: 600 | 18.480Ask Size: 212 | 1.35 bill.EUR | 1.63% | 18.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:21 PM | 18.380 | 1 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 80 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 56 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 146 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 48 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 9 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 86 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 93 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 163 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 193 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 585 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 22 |
| 5/24/2024 | 5:35:21 PM | 18.380 | 141 |
All quotes in EUR
