| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:30 AM | 19.180 | 210 |
| 10/11/2024 | 9:59:30 AM | 19.180 | 90 |
| 10/11/2024 | 9:56:30 AM | 19.180 | 68 |
| 10/11/2024 | 9:56:30 AM | 19.180 | 90 |
| 10/11/2024 | 9:56:29 AM | 19.200 | 8 |
| 10/11/2024 | 9:56:29 AM | 19.200 | 158 |
| 10/11/2024 | 9:56:28 AM | 19.220 | 186 |
| 10/11/2024 | 9:56:28 AM | 19.220 | 596 |
| 10/11/2024 | 9:56:28 AM | 19.220 | 290 |
| 10/11/2024 | 9:56:28 AM | 19.220 | 24 |
| 10/11/2024 | 9:54:10 AM | 19.220 | 129 |
| 10/11/2024 | 9:54:10 AM | 19.220 | 9 |