| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:07 PM | 18.220 | 188 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 356 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 429 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 27 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 153 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 51 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 279 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 106 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 1 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 354 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 195 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 543 |
| 2024-09-25 | 5:35:07 PM | 18.220 | 591 |