OverviewChartNews

Rough Rice (ZR January 2025)/  ECBOT

24/05/2024 18:15:32 Chg. -0.175 Bid20:30:02 Ask18:32:48 Open High Low Previous Close
15.645USD -1.11% - - 15.700 15.700 15.645 15.820
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 15.700
High: 15.700
Low: 15.645
Previous Close: 15.820
Trades: 3
Settlement Price(24/05/2024): 15.760
Change Settlement: -0.73%(-0.1150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 18.355 24/05/2024 -0.62% 18.305 18.435 4,927
F ZR 9/24 15.660 24/05/2024 -0.22% 15.555 15.660 4,451
F ZR 11/24 15.610 24/05/2024 -1.51% 15.100 15.755 353
F ZR 1/25 15.645 24/05/2024 -1.11% - - 62
F ZR 3/25 16.030 23/05/2024 +3.42% - - 50
F ZR 5/25 16.085 29/04/2024 - - - 1
F ZR 7/25 - - - - - 0

Performance

1 Week  
+0.29%
1 Month  
+1.82%
3 Months  
+1.59%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.820 15.605
1M High / 1M Low: 15.820 15.335
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.712
Avg. volume 1W:   2.600
Avg. price 1M:   15.512
Avg. volume 1M:   3.524
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -