OverviewChartNews

Rough Rice (ZR January 2025)/  ECBOT

10/05/2024 16:15:16 Chg. +0.015 Bid17:55:52 Ask17:55:52 Open High Low Previous Close
15.470USD +0.10% 15.000 15.500 15.455 15.470 15.455 15.455
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 15.455
High: 15.470
Low: 15.455
Previous Close: 15.455
Trades: 7
Settlement Price(10/05/2024): 15.485
Change Settlement: -0.10%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/24 18.840 10/05/2024 +2.36% 18.210 - 85
F ZR 7/24 19.365 02:10 +0.16% 19.345 19.405 5,191
F ZR 9/24 15.510 02:00 +0.06% 15.490 15.510 3,535
F ZR 11/24 15.470 10/05/2024 +0.16% 15.470 15.500 221
F ZR 1/25 15.470 10/05/2024 +0.10% 15.000 15.500 32
F ZR 3/25 15.500 06/05/2024 +4.69% - - 50
F ZR 5/25 16.085 29/04/2024 - - - 1
F ZR 7/25 - - - - - -

Performance

1 Week  
+0.88%
1 Month  
+2.96%
3 Months  
+0.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.470 15.400
1M High / 1M Low: 15.470 15.025
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.439
Avg. volume 1W:   7.400
Avg. price 1M:   15.326
Avg. volume 1M:   1.762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -