Oats (ZO September 2025)/ ECBOT
ZO- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 6/19/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(5/24/2024): | 397.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 7/24 | 368.50 | 5:42 PM | -1.99% | 368.50 | 369.25 | 2,740 | |
F ZO 9/24 | 364.25 | 5:28 PM | -2.80% | 366.00 | 383.75 | 223 | |
F ZO 12/24 | 375.00 | 1:55 PM | +1.35% | 364.00 | 376.75 | 1,047 | |
F ZO 3/25 | 374.50 | 5/24/2024 | +1.08% | 360.00 | - | 3 | |
F ZO 5/25 | - | - | - | - | - | 0 | |
F ZO 7/25 | 385.25 | 5/24/2024 | +1.05% | - | - | 3 | |
F ZO 9/25 | - | - | - | - | - | 0 | |
F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 370.00 | 5/24/2024 | +1.09% | 335.75 | - | 4 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +2.58% | ||
---|---|---|---|
1 Month | +2.92% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 397.00 | 387.00 |
---|---|---|
1M High / 1M Low: | 433.75 | 387.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 391.94 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 402.31 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 30.40% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |