Oats (ZO May 2025)/ ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/24/2024): | 380.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 379.75 | 4:55 AM | +1.00% | 378.50 | 379.75 | 2,740 | |
| F ZO 9/24 | 377.00 | 2:02 AM | +0.60% | 377.00 | 383.75 | 223 | |
| F ZO 12/24 | 370.50 | 2:16 AM | +0.14% | 363.25 | 374.75 | 1,047 | |
| F ZO 3/25 | 374.50 | 5/24/2024 | +1.08% | 360.25 | - | 3 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 385.25 | 5/24/2024 | +1.05% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 370.00 | 5/24/2024 | +1.09% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | +3.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 380.50 | 370.50 |
|---|---|---|
| 1M High / 1M Low: | 417.25 | 370.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 375.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 385.81 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.66% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
