OverviewChartNews

PRK (June 2024)/  CME GLOBEX

6/4/2024 4:41:21 PM Chg. -0.4250 Bid4:03:50 PM Ask11:50:04 PM Open High Low Previous Close
102.7500USD -0.41% - 105.0000 102.7500 102.7500 102.7500 103.1750
 

Master data

WKN: -
Ticker: PRK
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 102.7500
High: 102.7500
Low: 102.7500
Previous Close: 103.1750
Trades: 1
Settlement Price(6/5/2024): 100.9000
Change Settlement: +1.83%(+1.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PRK 6/24 102.7500 6/4/2024 -0.41% - 105.0000 56
F PRK 7/24 - - - 104.05 - 0
F PRK 8/24 106.0000 6/5/2024 -1.62% - - 28
F PRK 10/24 - - - - - 0
F PRK 12/24 90.6750 5/15/2024 +0.47% - 92.5000 57
F PRK 2/25 - - - - - 0
F PRK 4/25 - - - - 97.00 0
F PRK 5/25 - - - - - 0
F PRK 6/25 - - - - 110.00 0
F PRK 7/25 - - - - - 0
F PRK 8/25 - - - - - 0
F PRK 10/25 - - - - - 0

Performance

1 Week  
+0.42%
1 Month
  -2.47%
3 Months
  -4.15%
YTD  
+4.45%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.1750 100.9000
1M High / 1M Low: 105.3500 100.9000
6M High / 6M Low: 111.7750 100.0000
High (YTD): 4/25/2024 111.7750
Low (YTD): 1/24/2024 100.0000
52W High: - -
52W Low: - -
Avg. price 1W:   102.3700
Avg. volume 1W:   1.2000
Avg. price 1M:   103.5818
Avg. volume 1M:   2.7273
Avg. price 6M:   105.9512
Avg. volume 6M:   1.7073
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.27%
Volatility 6M:   14.34%
Volatility 1Y:   -
Volatility 3Y:   -