PRK (December 2024)/ CME GLOBEX
PRK11/15/2024 12:00:00 AM | Chg. 0.0000 | Bid11/14/2024 | Ask11/13/2024 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
92.7250USD | 0.00% | - | - | 92.7250 | 92.7250 | 92.7250 | 92.7250 |
Master data
WKN: | - |
---|---|
Ticker: | PRK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 92.7250 |
---|---|
High: | 92.7250 |
Low: | 92.7250 |
Previous Close: | 92.7250 |
Trades: | - |
Settlement Price(11/15/2024): | 92.7250 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PRK 12/24 | 92.7250 | 12:00 AM | 0.00% | - | - | 130 | |
F PRK 2/25 | - | - | - | - | 96.00 | 0 | |
F PRK 4/25 | 94.6000 | 12:00 AM | 0.00% | - | - | 3 | |
F PRK 5/25 | - | - | - | - | - | 0 | |
F PRK 6/25 | - | - | - | - | 110.00 | 0 | |
F PRK 7/25 | - | - | - | - | - | 0 | |
F PRK 8/25 | - | - | - | - | - | 0 | |
F PRK 10/25 | - | - | - | - | - | 0 | |
F PRK 12/25 | - | - | - | - | - | 0 | |
F PRK 2/26 | - | - | - | - | - | 0 | |
F PRK 4/26 | - | - | - | - | - | 0 |
Performance
1 Week | -1.93% | ||
---|---|---|---|
1 Month | +3.75% | ||
3 Months | +8.61% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 94.5500 | 92.7250 |
---|---|---|
1M High / 1M Low: | 95.0000 | 89.3750 |
6M High / 6M Low: | 95.0000 | 80.7500 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 93.2000 | |
Avg. volume 1W: | 4.4000 | |
Avg. price 1M: | 92.7859 | |
Avg. volume 1M: | 1.6957 | |
Avg. price 6M: | 88.8443 | |
Avg. volume 6M: | 1.3750 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.99% | |
Volatility 6M: | 13.33% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |