OverviewChartNews

PRK (June 2024)/  CME GLOBEX

2024-05-28 5:19:18 PM Chg. -1.2500 Bid8:04:06 PM Ask11:50:02 PM Open High Low Previous Close
102.2500USD -1.21% 102.9750 108.4000 102.2500 102.2500 102.2500 103.5000
 

Master data

WKN: -
Ticker: PRK
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 102.2500
High: 102.2500
Low: 102.2500
Previous Close: 103.5000
Trades: 1
Settlement Price(2024-05-31): 102.7000
Change Settlement: -0.44%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PRK 6/24 102.2500 2024-05-28 -1.21% 102.9750 108.4000 51
F PRK 7/24 - - - 104.50 - 0
F PRK 8/24 107.7500 2024-05-06 -0.23% 106.0000 - 0
F PRK 10/24 - - - - - 0
F PRK 12/24 90.6750 2024-05-15 +0.47% - 92.5000 57
F PRK 2/25 - - - - - 0
F PRK 4/25 - - - - 97.00 0
F PRK 5/25 - - - - - 0
F PRK 6/25 - - - - 110.00 0
F PRK 7/25 - - - - - 0
F PRK 8/25 - - - - - 0
F PRK 10/25 - - - - - 0

Performance

1 Week
  -1.21%
1 Month
  -6.75%
3 Months  
+2.25%
YTD  
+3.94%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 103.5000 102.2500
1M High / 1M Low: 109.6500 102.2500
6M High / 6M Low: 111.7750 100.0000
High (YTD): 2024-04-25 111.7750
Low (YTD): 2024-01-24 100.0000
52W High: - -
52W Low: - -
Avg. price 1W:   102.5813
Avg. volume 1W:   1.2500
Avg. price 1M:   104.5386
Avg. volume 1M:   2.4545
Avg. price 6M:   106.3372
Avg. volume 6M:   1.7297
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.14%
Volatility 6M:   14.29%
Volatility 1Y:   -
Volatility 3Y:   -