NIY (septembre 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 10/05/2024 04:54:33 | Chg. -60.0000 | Bid20:51:44 | Demandez à20:51:47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 38,195.0000JPY | -0.16% | 38,145.0000 | 38,185.0000 | 38,425.0000 | 38,425.0000 | 38,190.0000 | 38,255.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Devise: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 38,425.0000 |
|---|---|
| Haut: | 38,425.0000 |
| Bas: | 38,190.0000 |
| Précédent Fermer: | 38,255.0000 |
| Détermination des prix: | 9 |
| Prix de règlement(10/05/2024): | 38,165.0000 |
| Change Settlement: | +0.08%(+30.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 6/24 | 38,150.0000 | 19:55 | -0.16% | 38,145.0000 | 38,150.0000 | 50,021 | |
| F NIY 7/24 | - | - | - | - | - | 0 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 38,195.0000 | 10/05/2024 | -0.16% | 38,145.0000 | 38,185.0000 | 32 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 12/24 | - | - | - | 35,075.00 | 42,050.00 | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.90% | ||
|---|---|---|---|
| 1 Mois | -1.99% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 38,690.0000 | 38,195.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 38,995.0000 | 37,185.0000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 38,430.0000 | |
| Volume moyen 1S: | 6.2000 | |
| Prix moyen 1M: | 38,162.2500 | |
| Volume moyen 1M: | 2.8500 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.73% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
