OverviewChartNews

NIY (December 2025)/  XFTTNIYCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-JPY - - - - -
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/24/2022): 25,120.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NIY 7/22 26,400.0000 6/14/2022 -6.63% 25,890.0000 27,950.0000 0
F NIY 8/22 - - - 25,880.00 27,940.00 0
F NIY 9/22 26,865.0000 10:42 AM +0.11% 26,865.0000 26,870.0000 -
F NIY 10/22 - - - - - 0
F NIY 11/22 - - - - - 0
F NIY 12/22 26,265.0000 6/24/2022 +1.14% 26,620.0000 26,645.0000 36
F NIY 3/23 - - - 24,275.00 28,700.00 0
F NIY 6/23 - - - - - 0
F NIY 9/23 - - - - - 0
F NIY 12/23 - - - - - 0
F NIY 3/24 - - - - - 0
F NIY 6/24 - - - - - 0
F NIY 9/24 - - - - - 0
F NIY 12/24 - - - - - 0
F NIY 3/25 - - - - - 0
F NIY 6/25 - - - - - 0
F NIY 12/25 - - - - - 0
F NIY 12/26 - - - - - 0
F NIY 12/27 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -