Nikkei/JPY Futures (NIY December 2025)/  XFTTNIYCMEGL  /  CME GLOBEX

6/23/2025 12:00:00 AM Chg. - Bid9:36:38 PM Ask9:36:38 PM Open High Low Previous Close
38,460.0000JPY - 38,450.0000 38,610.0000 38,460.0000 38,460.0000 38,460.0000 38,120.0000
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 38,460.0000
High: 38,460.0000
Low: 38,460.0000
Previous Close: 38,120.0000
Trades: -
Settlement Price(6/24/2025): 38,460.0000
Change Settlement: 0.00%(0.0000)
 

Performance

1 Week  
+0.94%
1 Month  
+4.23%
3 Months  
+1.24%
YTD
  -2.26%
1 Year
  -0.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 38,610.0000 38,100.0000
1M High / 1M Low: 38,610.0000 37,500.0000
6M High / 6M Low: 40,485.0000 32,160.0000
High (YTD): 1/24/2025 40,485.0000
Low (YTD): 4/7/2025 32,160.0000
52W High: 7/10/2024 42,490.0000
52W Low: 4/7/2025 32,160.0000
Avg. price 1W:   38,322.5000
Avg. volume 1W:   .2500
Avg. price 1M:   38,053.2500
Avg. volume 1M:   .2500
Avg. price 6M:   37,644.0000
Avg. volume 6M:   .0400
Avg. price 1Y:   38,109.2941
Avg. volume 1Y:   .0196
Volatility 1M:   13.74%
Volatility 6M:   24.99%
Volatility 1Y:   25.93%
Volatility 3Y:   -