Nikkei/JPY Futures (NIY September 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 6/24/2025 10:08:56 PM | Chg. +135.0000 | Bid10:09:02 PM | Ask10:08:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,755.0000JPY | +0.35% | 38,750.0000 | 38,755.0000 | 38,580.0000 | 38,965.0000 | 38,580.0000 | 38,620.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 38,580.0000 |
|---|---|
| High: | 38,965.0000 |
| Low: | 38,580.0000 |
| Previous Close: | 38,620.0000 |
| Trades: | 10,009 |
| Settlement Price(6/24/2025): | 38,765.0000 |
| Change Settlement: | -0.03%(-10.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 7/25 | 38,425.0000 | 6/17/2025 | - | 36,400.0000 | - | 1 | |
| F NIY 8/25 | - | - | - | 36,375.00 | 40,350.00 | - | |
| F NIY 9/25 | 38,755.0000 | 10:08 PM | +0.35% | 38,750.0000 | 38,755.0000 | 28,976 | |
| F NIY 10/25 | - | - | - | - | - | - | |
| F NIY 12/25 | 38,460.0000 | 6/23/2025 | - | 38,450.0000 | 38,610.0000 | 2 | |
| F NIY 3/26 | - | - | - | 35,000.00 | 39,900.00 | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 3/28 | - | - | - | - | - | - | |
| F NIY 6/28 | - | - | - | - | - | - | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 | |
| F NIY 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | +5.53% | ||
| 3 Months | +2.26% | ||
| YTD | -1.49% | ||
| 1 Year | -0.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,665.0000 | 38,240.0000 |
|---|---|---|
| 1M High / 1M Low: | 38,665.0000 | 37,425.0000 |
| 6M High / 6M Low: | 40,475.0000 | 31,880.0000 |
| High (YTD): | 1/24/2025 | 40,475.0000 |
| Low (YTD): | 4/7/2025 | 31,880.0000 |
| 52W High: | 7/10/2024 | 42,480.0000 |
| 52W Low: | 4/7/2025 | 31,880.0000 |
| Avg. price 1W: | 38,470.0000 | |
| Avg. volume 1W: | 16,137.2000 | |
| Avg. price 1M: | 38,107.6190 | |
| Avg. volume 1M: | 9,183.0952 | |
| Avg. price 6M: | 37,620.9127 | |
| Avg. volume 6M: | 1,537.2381 | |
| Avg. price 1Y: | 38,091.3086 | |
| Avg. volume 1Y: | 756.6094 | |
| Volatility 1M: | 12.70% | |
| Volatility 6M: | 22.58% | |
| Volatility 1Y: | 24.81% | |
| Volatility 3Y: | - |
