NIY (juillet 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY- - | Chg. - | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-JPY | - | 36,475.00 | 40,025.00 | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | NIY |
Devise: | JPY |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(06/06/2024): | 38,595.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F NIY 6/24 | 38,595.0000 | 13:22 | -0.16% | 38,595.0000 | 38,600.0000 | 44,376 | |
F NIY 7/24 | - | - | - | 36,475.00 | 40,025.00 | 5 | |
F NIY 8/24 | - | - | - | - | - | - | |
F NIY 9/24 | 38,580.0000 | 13:06 | -0.08% | 38,580.0000 | 38,590.0000 | 5,272 | |
F NIY 10/24 | - | - | - | - | - | - | |
F NIY 12/24 | - | - | - | 36,150.00 | 39,675.00 | 0 | |
F NIY 3/25 | - | - | - | 36,125.00 | 40,250.00 | 0 | |
F NIY 6/25 | - | - | - | - | - | 0 | |
F NIY 9/25 | - | - | - | - | - | 0 | |
F NIY 12/25 | - | - | - | - | - | 0 | |
F NIY 3/26 | - | - | - | - | - | 0 | |
F NIY 6/26 | - | - | - | - | - | 0 | |
F NIY 9/26 | - | - | - | - | - | 0 | |
F NIY 12/26 | - | - | - | - | - | 0 | |
F NIY 3/27 | - | - | - | - | - | - | |
F NIY 6/27 | - | - | - | - | - | - | |
F NIY 12/27 | - | - | - | - | - | 0 | |
F NIY 12/28 | - | - | - | - | - | 0 | |
F NIY 12/29 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.09% | ||
---|---|---|---|
1 Mois | -0.45% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 38,990.00 | 38,455.00 |
---|---|---|
1M haut / 1M Bas: | 39,280.00 | 38,170.00 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 38,658.00 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 38,623.18 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 12.66% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |