NIY (June 2024)/  XFTTNIYCMEGL  /  CME GLOBEX

5/14/2024 9:29:12 PM Chg. +390.0000 Bid9:29:32 PM Ask9:29:32 PM Open High Low Previous Close
38,570.0000JPY +1.02% 38,575.0000 38,580.0000 38,185.0000 38,590.0000 38,080.0000 38,180.0000
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 38,185.0000
High: 38,590.0000
Low: 38,080.0000
Previous Close: 38,180.0000
Trades: 7,869
Settlement Price(5/13/2024): 38,185.0000
Change Settlement: +1.01%(+385.0000)
 

Performance

1 Week
  -0.36%
1 Month
  -0.71%
3 Months  
+1.93%
YTD  
+16.07%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 38,710.0000 38,180.0000
1M High / 1M Low: 38,900.0000 37,115.0000
6M High / 6M Low: - -
High (YTD): 3/21/2024 40,790.0000
Low (YTD): 1/4/2024 33,030.0000
52W High: - -
52W Low: - -
Avg. price 1W:   38,384.0000
Avg. volume 1W:   21,802
Avg. price 1M:   38,147.8571
Avg. volume 1M:   28,330.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -