NIY (June 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 5/28/2024 10:23:01 AM | Chg. -25.0000 | Bid10:23:26 AM | Ask10:23:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,925.0000JPY | -0.06% | 38,920.0000 | 38,925.0000 | 38,970.0000 | 39,000.0000 | 38,760.0000 | 38,950.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 38,970.0000 |
|---|---|
| High: | 39,000.0000 |
| Low: | 38,760.0000 |
| Previous Close: | 38,950.0000 |
| Trades: | 7,482 |
| Settlement Price(5/24/2024): | 38,800.0000 |
| Change Settlement: | +0.32%(+125.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 6/24 | 38,925.0000 | 10:23 AM | -0.06% | 38,920.0000 | 38,925.0000 | - | |
| F NIY 7/24 | - | - | - | 36,475.00 | 40,025.00 | 5 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 38,845.0000 | 9:19 AM | -0.04% | 38,900.0000 | 38,910.0000 | - | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 12/24 | - | - | - | 36,700.00 | 42,050.00 | 0 | |
| F NIY 3/25 | - | - | - | 36,675.00 | 40,250.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | +1.51% | ||
| 3 Months | +0.48% | ||
| YTD | +17.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,950.0000 | 38,555.0000 |
|---|---|---|
| 1M High / 1M Low: | 39,220.0000 | 37,840.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 3/21/2024 | 40,790.0000 |
| Low (YTD): | 1/4/2024 | 33,030.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,790.0000 | |
| Avg. volume 1W: | 18,960.4000 | |
| Avg. price 1M: | 38,527.3810 | |
| Avg. volume 1M: | 22,160.5714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.81% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
