NIY (June 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 14/05/2024 13:35:39 | Chg. +115.0000 | Bid13:35:41 | Ask13:35:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,295.0000JPY | +0.30% | 38,290.0000 | 38,300.0000 | 38,185.0000 | 38,490.0000 | 38,080.0000 | 38,180.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 38,185.0000 |
|---|---|
| High: | 38,490.0000 |
| Low: | 38,080.0000 |
| Previous Close: | 38,180.0000 |
| Trades: | 3,925 |
| Settlement Price(13/05/2024): | 38,185.0000 |
| Change Settlement: | +0.29%(+110.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 6/24 | 38,295.0000 | 13:35 | +0.30% | 38,290.0000 | 38,300.0000 | 50,160 | |
| F NIY 7/24 | - | - | - | - | - | 0 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 38,230.0000 | 08:42 | +0.09% | 38,245.0000 | 38,280.0000 | 32 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 12/24 | - | - | - | 35,075.00 | 42,050.00 | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.07% | ||
|---|---|---|---|
| 1 Month | -1.42% | ||
| 3 Months | +1.20% | ||
| YTD | +15.24% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,710.0000 | 38,180.0000 |
|---|---|---|
| 1M High / 1M Low: | 38,900.0000 | 37,115.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 21/03/2024 | 40,790.0000 |
| Low (YTD): | 04/01/2024 | 33,030.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,384.0000 | |
| Avg. volume 1W: | 21,802 | |
| Avg. price 1M: | 38,147.8571 | |
| Avg. volume 1M: | 28,330.4286 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.31% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
