Lean Hogs (HE octobre 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 25/09/2024 20:04:56 | Chg. -0.2000 | Bid20:05:02 | Demandez à15:05:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 79.0500USD | -0.25% | - | 79.1000 | 79.2000 | 79.2000 | 78.8000 | 79.2500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | HE |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 79.2000 |
|---|---|
| Haut: | 79.2000 |
| Bas: | 78.8000 |
| Précédent Fermer: | 79.2500 |
| Détermination des prix: | 45 |
| Prix de règlement(25/09/2024): | 79.1000 |
| Change Settlement: | -0.06%(-0.0500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F HE 10/24 | 82.4500 | 25/09/2024 | +0.43% | 82.6250 | 82.6250 | 39,617 | |
| F HE 12/24 | 74.8000 | 25/09/2024 | -0.23% | 74.6000 | 74.6000 | 124,763 | |
| F HE 2/25 | 78.5500 | 25/09/2024 | -0.16% | 78.2250 | 78.6250 | 47,778 | |
| F HE 4/25 | 83.2500 | 25/09/2024 | -0.09% | 82.0500 | 82.0500 | 36,556 | |
| F HE 5/25 | 86.9000 | 25/09/2024 | -0.37% | 86.7000 | 87.4000 | 2,136 | |
| F HE 6/25 | 94.2750 | 25/09/2024 | -0.05% | 93.5000 | 94.3000 | 14,415 | |
| F HE 7/25 | 94.5000 | 25/09/2024 | -0.21% | 94.1250 | 94.7500 | 8,284 | |
| F HE 8/25 | 93.3750 | 25/09/2024 | -0.24% | 90.5000 | 93.9000 | 3,411 | |
| F HE 10/25 | 79.0500 | 25/09/2024 | -0.25% | - | 79.1000 | 1,226 | |
| F HE 12/25 | 72.2750 | 25/09/2024 | -0.52% | 63.5000 | 72.7500 | 337 | |
| F HE 2/26 | 74.9000 | 17/09/2024 | - | - | 76.2500 | 1 |
Performance
| 1 Semaine | +0.80% | ||
|---|---|---|---|
| 1 Mois | +3.33% | ||
| 3 Mois | +1.48% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 79.2500 | 78.4250 |
|---|---|---|
| 1M haut / 1M Bas: | 79.2500 | 76.3500 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 78.8650 | |
| Volume moyen 1S: | 77.6000 | |
| Prix moyen 1M: | 77.6273 | |
| Volume moyen 1M: | 53.0909 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 5.61% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
