GNF (Juni 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 10.05.2024 18:39:58 | Diff. -0,8500 | Geld17:11:37 | Brief18:18:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 131,6500USD | -0,64% | 132,0000 | - | 131,6500 | 131,6500 | 131,6500 | 132,5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 131,6500 |
|---|---|
| Tageshoch: | 131,6500 |
| Tagestief: | 131,6500 |
| Schluss Vortag: | 132,5000 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(17.05.2024): | 134,0000 |
| Veränderung Settlement: | -1,75%(-2,3500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115,3000 | 16.05.2024 | +0,35% | 114,8500 | 115,3000 | 1.342 | |
| F GNF 6/24 | 117,2500 | 20:31 | +0,21% | 116,8250 | - | 1.275 | |
| F GNF 7/24 | 120,0000 | 20:44 | +1,69% | 116,0000 | 120,1000 | 1.217 | |
| F GNF 8/24 | 122,7500 | 20:44 | +1,45% | 121,0000 | - | 1.273 | |
| F GNF 9/24 | 124,9000 | 20:44 | +2,11% | 124,0000 | - | 1.002 | |
| F GNF 10/24 | 125,8000 | 19:57 | +0,44% | 125,7500 | 133,0000 | 938 | |
| F GNF 11/24 | 127,5000 | 19:57 | +0,95% | 127,5000 | 134,0000 | 856 | |
| F GNF 12/24 | 128,8750 | 18:44 | +0,62% | 128,5000 | - | 976 | |
| F GNF 1/25 | 130,6500 | 19:11 | +0,65% | 130,0000 | - | 223 | |
| F GNF 2/25 | 131,2750 | 16.05.2024 | -0,92% | 132,0000 | - | 208 | |
| F GNF 3/25 | 130,4500 | 08.05.2024 | +3,33% | 125,0000 | - | 102 | |
| F GNF 4/25 | 132,5500 | 16.05.2024 | +0,76% | - | - | 56 | |
| F GNF 5/25 | 132,0000 | 10.05.2024 | +1,54% | - | - | 77 | |
| F GNF 6/25 | 131,6500 | 10.05.2024 | -0,64% | 132,0000 | - | 34 | |
| F GNF 7/25 | 133,0000 | 19.04.2024 | - | 132,0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131,00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131,00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132,00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132,00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -1,39% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 134,0000 | 131,6500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 134,0000 | 130,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 133,5300 | |
| Ø - Volumen 1W: | ,4000 | |
| Ø - Preis 1M: | 131,3932 | |
| Ø - Volumen 1M: | ,0909 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,84% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
