GNF (Mai 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 16.05.2024 22:00:50 | Diff. +0.4000 | Geld16:44:44 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 115.3000USD | +0.35% | 114.8500 | 115.3000 | 114.8250 | 115.3000 | 114.8250 | 114.9000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 114.8250 |
|---|---|
| Tageshoch: | 115.3000 |
| Tagestief: | 114.8250 |
| Schluss Vortag: | 114.9000 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(17.05.2024): | 115.3000 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 5/24 | 115.3000 | 16.05.2024 | +0.35% | 114.8500 | 115.3000 | 1'342 | |
| F GNF 6/24 | 117.2250 | 18:17 | +0.19% | 116.8250 | 117.2250 | 1'275 | |
| F GNF 7/24 | 119.6500 | 20:06 | +1.40% | 119.4500 | 119.8250 | 1'217 | |
| F GNF 8/24 | 122.4000 | 20:06 | +1.16% | 122.1000 | 122.5750 | 1'273 | |
| F GNF 9/24 | 124.2500 | 19:11 | +1.57% | 124.2500 | 124.4750 | 1'002 | |
| F GNF 10/24 | 125.8000 | 19:57 | +0.44% | 125.8000 | 127.0000 | 938 | |
| F GNF 11/24 | 127.5000 | 19:57 | +0.95% | 127.5000 | 128.6000 | 856 | |
| F GNF 12/24 | 128.8750 | 18:44 | +0.62% | 128.9500 | - | 976 | |
| F GNF 1/25 | 130.6500 | 19:11 | +0.65% | 130.6500 | - | 223 | |
| F GNF 2/25 | 131.2750 | 16.05.2024 | -0.92% | 132.0000 | - | 208 | |
| F GNF 3/25 | 130.4500 | 08.05.2024 | +3.33% | 129.0250 | 137.0250 | 102 | |
| F GNF 4/25 | 132.5500 | 16.05.2024 | +0.76% | 131.0000 | - | 56 | |
| F GNF 5/25 | 132.0000 | 10.05.2024 | +1.54% | - | - | 77 | |
| F GNF 6/25 | 131.6500 | 10.05.2024 | -0.64% | 132.0000 | - | 34 | |
| F GNF 7/25 | 133.0000 | 19.04.2024 | - | 132.0000 | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.39% | ||
|---|---|---|---|
| 1 Monat | -0.58% | ||
| 3 Monate | -6.75% | ||
| lfd. Jahr | -7.94% | ||
| 1 Jahr | -12.32% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 115.3000 | 114.8250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 115.9750 | 113.0000 |
| 6M Hoch / 6M Tief: | 131.5500 | 113.0000 |
| Hoch (lfd. Jahr): | 06.02.2024 | 127.5000 |
| Tief (lfd. Jahr): | 24.04.2024 | 113.0000 |
| 52W Hoch: | 12.10.2023 | 135.5000 |
| 52W Tief: | 24.04.2024 | 113.0000 |
| Ø - Preis 1W: | 114.9750 | |
| Ø - Volumen 1W: | 4.4000 | |
| Ø - Preis 1M: | 114.3136 | |
| Ø - Volumen 1M: | 14.4545 | |
| Ø - Preis 6M: | 120.8502 | |
| Ø - Volumen 6M: | 26.5259 | |
| Ø - Preis 1J: | 123.8119 | |
| Ø - Volumen 1J: | 20.5450 | |
| Volatilität 1M: | 9.65% | |
| Volatilität 6M: | 12.07% | |
| Volatilität 1J: | 12.15% | |
| Volatilität 3J: | - |
