SMI FUTURES (FSMI March 2025)/ DE000C6XKEF5 / EUREX
FSMI- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-CHF | - | - | - | - | - |
Master data
WKN: | 965305 |
---|---|
Ticker: | FSMI |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(5/20/2024): | 12,094.0000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSMI 6/24 | 12,017.0000 | 5:23 PM | -0.36% | 12,017.0000 | 12,018.0000 | 160,186 | |
F FSMI 9/24 | 12,074.0000 | 10:49 AM | +0.26% | 12,048.0000 | 12,052.0000 | 105 | |
F FSMI 12/24 | 11,348.0000 | 4/30/2024 | - | 12,091.0000 | 12,095.0000 | 1,202 | |
F FSMI 3/25 | - | - | - | - | - | 8 | |
F FSMI 6/25 | - | - | - | - | - | - | |
F FSMI 9/25 | - | - | - | - | - | - | |
F FSMI 12/25 | - | - | - | - | - | - | |
F FSMI 3/26 | - | - | - | - | - | - | |
F FSMI 6/26 | - | - | - | - | - | - | |
F FSMI 9/26 | - | - | - | - | - | - | |
F FSMI 12/26 | - | - | - | - | - | - | |
F FSMI 3/27 | - | - | - | - | - | - |
Performance
1 Week | +2.07% | ||
---|---|---|---|
1 Month | +7.51% | ||
3 Months | +7.91% | ||
YTD | +10.62% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 12,094.0000 | 11,849.0000 |
---|---|---|
1M High / 1M Low: | 12,094.0000 | 11,244.0000 |
6M High / 6M Low: | 12,094.0000 | 10,598.0000 |
High (YTD): | 5/20/2024 | 12,094.0000 |
Low (YTD): | 2/9/2024 | 10,890.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 12,001.4000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 11,597.6000 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 11,210.8065 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.62% | |
Volatility 6M: | 9.42% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |