SMI FUTURES (FSMI March 2025)/ DE000C6XKEF5 / EUREX
FSMI| 1/23/2025 9:59:57 PM | Chg. +116.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,279.0000CHF | +0.95% | 12,278.0000 | 12,282.0000 | 12,151.0000 | 12,282.0000 | 12,151.0000 | 12,163.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 12,151.0000 |
|---|---|
| High: | 12,282.0000 |
| Low: | 12,151.0000 |
| Previous Close: | 12,163.0000 |
| Trades: | 7,065 |
| Settlement Price(1/23/2025): | 12,226.0000 |
| Change Settlement: | +0.43%(+53.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 3/25 | 12,279.0000 | 9:59 PM | +0.95% | 12,278.0000 | 12,282.0000 | 155,373 | |
| F FSMI 6/25 | 12,015.0000 | 2:53 PM | +0.19% | 10,000.0000 | 12,555.0000 | 271 | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - | |
| F FSMI 9/27 | - | - | - | - | - | - | |
| F FSMI 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.25% | ||
|---|---|---|---|
| 1 Month | +6.52% | ||
| 3 Months | +0.94% | ||
| YTD | +6.22% | ||
| 1 Year | +12.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 12,163.0000 | 11,893.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,163.0000 | 11,527.0000 |
| 6M High / 6M Low: | 12,489.0000 | 11,353.0000 |
| High (YTD): | 1/22/2025 | 12,163.0000 |
| Low (YTD): | 1/2/2025 | 11,565.0000 |
| 52W High: | 9/2/2024 | 12,489.0000 |
| 52W Low: | 2/9/2024 | 10,890.0000 |
| Avg. price 1W: | 12,026.6000 | |
| Avg. volume 1W: | 21,446.2000 | |
| Avg. price 1M: | 11,785.0556 | |
| Avg. volume 1M: | 21,215.5556 | |
| Avg. price 6M: | 11,967.6142 | |
| Avg. volume 6M: | 5,975.8110 | |
| Avg. price 1Y: | 11,810.8465 | |
| Avg. volume 1Y: | 2,987.9055 | |
| Volatility 1M: | 8.58% | |
| Volatility 6M: | 13.03% | |
| Volatility 1Y: | 11.74% | |
| Volatility 3Y: | - |
