OverviewChartNews

SMI FUTURES (FSMI June 2024)/  DE000C6XKEC2  /  EUREX

11/21/2023 5:08:43 PM Chg. - Bid12:05:08 PM Ask12:05:08 PM Open High Low Previous Close
10,594.0000CHF - 10,643.0000 10,670.0000 10,594.0000 10,594.0000 10,594.0000 10,577.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 10,594.0000
High: 10,594.0000
Low: 10,594.0000
Previous Close: 10,577.0000
Trades: 0
Settlement Price(11/28/2023): 10,613.0000
Change Settlement: -0.18%(-19.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/23 10,839.0000 12:05 PM +0.62% 10,838.0000 10,839.0000 149,979
F FSMI 3/24 10,756.0000 9:45 AM +0.59% 10,780.0000 10,783.0000 1,485
F FSMI 6/24 10,594.0000 11/21/2023 - 10,643.0000 10,670.0000 541
F FSMI 9/24 - - - - - 79
F FSMI 12/24 - - - - 10,875.0000 163
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -

Performance

1 Week
  -0.80%
1 Month  
+4.12%
3 Months
  -3.72%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10,720.0000 10,613.0000
1M High / 1M Low: 10,720.0000 10,230.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   10,675.0000
Avg. volume 1W:   0.0000
Avg. price 1M:   10,503.1364
Avg. volume 1M:   16.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -