SMI FUTURES (FSMI June 2024)/ DE000C6XKEC2 / EUREX
FSMI| 2024-04-26 12:59:20 PM | Chg. +8.0000 | Bid12:59:28 PM | Ask12:59:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,283.0000CHF | +0.07% | 11,282.0000 | 11,284.0000 | 11,301.0000 | 11,335.0000 | 11,271.0000 | 11,275.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 11,301.0000 |
|---|---|
| High: | 11,335.0000 |
| Low: | 11,271.0000 |
| Previous Close: | 11,275.0000 |
| Trades: | 3,751 |
| Settlement Price(2024-04-25): | 11,238.0000 |
| Change Settlement: | +0.40%(+45.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,283.0000 | 12:59 PM | +0.07% | 11,282.0000 | 11,284.0000 | 152,962 | |
| F FSMI 9/24 | 11,250.0000 | 2024-04-25 | - | 11,315.0000 | 11,318.0000 | 74 | |
| F FSMI 12/24 | 11,186.0000 | 2024-04-19 | - | 11,339.0000 | 11,360.0000 | 1,201 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | -2.61% | ||
| 3 Months | +0.56% | ||
| YTD | +2.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,458.0000 | 11,233.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,655.0000 | 11,128.0000 |
| 6M High / 6M Low: | 11,659.0000 | 10,175.0000 |
| High (YTD): | 2024-03-13 | 11,659.0000 |
| Low (YTD): | 2024-02-09 | 10,891.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,339.0000 | |
| Avg. volume 1W: | 29,612 | |
| Avg. price 1M: | 11,385.8095 | |
| Avg. volume 1M: | 26,918.1905 | |
| Avg. price 6M: | 11,046.5238 | |
| Avg. volume 6M: | 8,251.5397 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.10% | |
| Volatility 6M: | 9.07% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
